กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 19-07-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 22,623.94 36.53 24,336.20 39.30 -1,712.27
Local Institutions 6,976.49 11.27 5,020.02 8.11 1,956.46
Proprietary Trading 9,705.79 15.67 9,080.45 14.66 625.35
Foreign Investors 22,619.26 36.53 23,488.80 37.93 -869.55
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,265.34 90.87 1,344.57 96.56 -79.23
Local Institutions 13.39 0.96 3.77 0.27 9.62
Proprietary Trading 5.41 0.39 0.34 0.02 5.08
Foreign Investors 108.34 7.78 43.81 3.15 64.53

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1734.09 1738.70 1732.16 1735.10 11.66 (0.68) 18,943,082,500
.SET50 1148.79 1150.79 1145.27 1147.90 7.53 (0.66) 130,526,642,000
.SET100 2546.75 2552.48 2541.03 2546.55 17.70 (0.70) 244,859,617,000
.MAI 375.44 377.64 374.31 375.18 1.35 (0.36) 699,227,140
.SETHD 1263.55 1266.12 1258.99 1261.61 7.24 (0.58) 477,120,576

STOCK CHANGE
559  401  1026 
PRICE VS EMA (10)
BELOW ABOVE
294 344
PRICE VS EMA (25)
BELOW ABOVE
288 381
PRICE VS EMA (75)
BELOW ABOVE
332 363

Cross Signal (138 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
WHA 4.74 0.14 (3.04) 131,793,904     BUY   58.56
NMG 0.18 0.04 (28.57) 121,629,000     BUY   64.42
GUNKUL 3.22 0.08 (2.55) 113,530,496 BUY       63.25
BIG 1.20 0.10 (9.09) 70,948,400 BUY BUY BUY BUY 69.66
TKN 9.40 0.40 (4.44) 53,725,400   BUY BUY BUY 60.43
TRITN 0.36 0.01 (2.86) 50,872,700 BUY   BUY   57.11
BLISS 0.13 -0.01 (-7.14) 48,597,700 SELL       66.79
BTS 12.90 0.30 (2.38) 41,862,700 BUY       71.15
PTT 47.75 0.00 (0.00) 32,629,400       SELL 46.78
HMPRO 17.60 0.50 (2.92) 28,766,600       BUY 55.15
MORE 0.14 -0.01 (-6.67) 21,793,200     SELL   40.62
GEL 0.24 0.02 (9.09) 19,104,200 BUY       54.16
LOXLEY 2.44 0.06 (2.52) 18,711,400 BUY       71.16
MALEE 9.30 0.60 (6.90) 14,603,100 BUY       70.69
AOT 72.75 -0.25 (-0.34) 13,484,900     SELL   51.95
KCE 18.00 -0.10 (-0.55) 12,030,000 SELL       40.92
CHG 2.26 0.00 (0.00) 11,835,900     SELL   53.55
BJC 51.50 1.50 (3.00) 10,200,900 BUY       61.50
SEAFCO 8.50 0.35 (4.29) 10,136,700     BUY   57.91
BANPU 14.60 0.10 (0.69) 9,440,700 BUY       47.51
NUSA 0.41 0.01 (2.50) 7,802,800 BUY   BUY   56.28
SAWAD 56.50 1.00 (1.80) 7,688,800     BUY   57.99
STEC 26.75 0.50 (1.90) 7,587,800     BUY   53.61
ANAN 3.80 0.02 (0.53) 7,333,900       SELL 47.14
TCAP 57.75 2.75 (5.00) 6,668,300     BUY   62.47
DOD 13.30 0.00 (0.00) 5,472,600 SELL       62.77
EIC 0.04 0.00 (0.00) 4,939,800   SELL   SELL 47.01
RPC 0.58 0.02 (3.57) 4,803,300 BUY   BUY   60.37
NWR 0.80 0.01 (1.27) 4,719,600 BUY       48.83
MAX 0.02 0.00 (0.00) 4,512,700 BUY   BUY   51.83
CHO 1.00 0.01 (1.01) 4,362,300   BUY   BUY 62.55
PRO 0.35 0.00 (0.00) 4,346,900 SELL       72.25
RML 1.14 -0.02 (-1.72) 4,280,300 SELL       39.66
7UP 0.30 0.01 (3.45) 3,866,900 BUY       59.89
CGD 1.07 0.00 (0.00) 3,856,900     BUY   51.09
SABINA 27.00 0.50 (1.89) 3,359,200 BUY BUY BUY BUY 56.69
TSTH 0.73 -0.01 (-1.35) 3,316,700 SELL       44.22
NINE 2.20 0.18 (8.91) 3,253,200 BUY       75.91
MEGA 36.00 1.25 (3.60) 3,203,600 BUY   BUY   57.75
ROBINS 54.75 0.50 (0.92) 2,953,000   SELL   SELL 39.52
BCP 30.50 -0.50 (-1.61) 2,704,100 SELL       48.86
GCAP 2.38 -0.08 (-3.25) 2,570,800 SELL       47.47
HREIT 9.00 0.00 (0.00) 2,419,500     BUY   54.85
GL 6.80 0.05 (0.74) 2,313,400     BUY   51.94
PERM 1.16 0.00 (0.00) 2,279,700 BUY       40.13
DEMCO 3.56 0.02 (0.56) 2,110,900 SELL       55.23
IMPACT 24.50 0.10 (0.41) 1,998,200       SELL 43.58
MAJOR 28.75 0.00 (0.00) 1,918,500 BUY       50.72
XO 8.15 0.20 (2.52) 1,809,300 BUY       35.15
CGH 0.91 -0.01 (-1.09) 1,722,600       SELL 45.90
CAZ 2.44 0.04 (1.67) 1,574,100 BUY       55.35
QTC 5.40 -0.15 (-2.70) 1,319,100     SELL   46.93
SISB 8.15 0.10 (1.24) 1,229,500 SELL       61.64
AIMIRT 12.70 0.40 (3.25) 1,186,800       SELL 47.84
AUCT 7.55 0.00 (0.00) 1,134,900 SELL       57.31
GIFT 3.28 -0.10 (-2.96) 1,072,500     SELL   35.31
FANCY 0.61 0.02 (3.39) 874,100     SELL   52.46
THMUI 1.18 -0.01 (-0.84) 850,200     SELL SELL 44.50
THCOM 5.95 0.10 (1.71) 762,100 BUY   BUY   52.57
FTREIT 15.20 0.60 (4.11) 759,900       SELL 46.39
DREIT 6.25 -0.15 (-2.34) 708,300     SELL   48.76
SPCG 19.10 0.00 (0.00) 567,000     SELL   51.14
UKEM 0.60 0.00 (0.00) 564,800 SELL       52.92
TPOLY 3.08 0.02 (0.65) 491,900     BUY   54.73
THRE 0.80 0.00 (0.00) 442,400 SELL       52.70
FC 0.28 -0.02 (-6.67) 415,800 SELL       41.86
MGT 1.84 0.03 (1.66) 403,800 BUY       50.44
PHOL 1.93 0.01 (0.52) 365,200 BUY       59.98
PE 0.08 0.00 (0.00) 335,600     BUY   45.59
LIT 5.55 0.05 (0.91) 313,100     SELL   49.81
NETBAY 31.75 0.25 (0.79) 311,900     SELL   51.32
PTL 15.20 0.10 (0.66) 296,800 BUY       53.98
GREEN 1.00 0.01 (1.01) 296,500 BUY       48.49
SITHAI 1.06 -0.01 (-0.93) 280,400 SELL       40.94
ARIP 0.49 -0.01 (-2.00) 258,000     SELL   49.22
GLAND 2.80 -0.06 (-2.10) 252,900     SELL SELL 46.70
CHOW 2.24 0.00 (0.00) 228,600 BUY       46.65
GRAND 0.84 0.02 (2.44) 221,200     BUY   52.03
JUBILE 17.70 0.40 (2.31) 215,300 BUY       71.04
TRUBB 1.45 0.01 (0.69) 198,900 BUY       52.13
INOX 0.84 0.00 (0.00) 190,000     BUY   51.67
MATCH 2.04 0.04 (2.00) 189,900     BUY   59.81
SWC 5.55 0.10 (1.83) 189,600     BUY   49.20
BRR 6.10 0.00 (0.00) 188,800 BUY       47.93
SPORT 0.13 -0.02 (-13.33) 164,000       SELL 43.64
MCOT 10.20 -0.20 (-1.92) 161,800 SELL       40.21
EASON 1.87 0.01 (0.54) 159,500 BUY       35.20
COTTO 2.04 0.00 (0.00) 145,000 BUY       48.05
PREB 10.40 -0.10 (-0.95) 142,900   SELL   SELL 46.18
SE 1.92 0.02 (1.05) 140,800       BUY 54.99
TWPC 7.35 -0.10 (-1.34) 140,000   SELL   SELL 37.60
LHK 3.84 0.02 (0.52) 105,000     BUY   50.09
RP 2.28 0.00 (0.00) 101,900 BUY   BUY   53.14
PK 1.98 -0.01 (-0.50) 88,100 SELL       42.95
WPH 2.30 -0.02 (-0.86) 84,200 SELL       46.79
BOL 2.58 0.02 (0.78) 77,300 SELL       59.06
SIS 9.70 0.00 (0.00) 68,700       BUY 56.65
PAF 0.85 0.02 (2.41) 58,400 BUY   BUY   57.12
TCJ 4.92 0.02 (0.41) 56,400     SELL   50.29
PRIN 1.60 0.00 (0.00) 50,900 BUY       48.56
AMC 1.72 -0.02 (-1.15) 49,600     SELL   46.84
KPNPF 8.80 -0.05 (-0.56) 49,600       SELL 43.10
AF 0.69 0.00 (0.00) 49,200     BUY   52.13
TTT 69.50 -7.00 (-9.15) 48,200 SELL       0.00
MNRF 3.38 0.00 (0.00) 44,100 SELL       49.70
BCT 48.00 1.25 (2.67) 35,800       BUY 58.27
TNH 36.75 0.00 (0.00) 33,100 BUY       51.14
SSPF 10.00 0.00 (0.00) 26,300 SELL       63.37
BUI 12.60 0.20 (1.61) 26,100 SELL       78.93
TWP 3.46 -0.02 (-0.57) 25,800     SELL SELL 45.38
NTV 53.75 0.25 (0.47) 22,700   BUY   BUY 71.55
GRAMMY 11.20 0.00 (0.00) 19,800 SELL       67.42
TPRIME 16.20 0.70 (4.52) 17,100     BUY   65.67
SAM 0.49 -0.01 (-2.00) 11,700     SELL   46.01
PMTA 8.65 0.25 (2.98) 11,700     BUY   56.19
WIN 0.53 0.00 (0.00) 11,500 SELL       41.95
WAVE 1.71 -0.02 (-1.16) 11,200     SELL   44.99
WHABT 9.90 0.00 (0.00) 11,100 BUY       51.10
QHOP 3.56 0.00 (0.00) 11,100 BUY   BUY   51.95
NCH 1.02 0.00 (0.00) 10,100 BUY       60.33
PRECHA 1.52 -0.01 (-0.65) 10,100 BUY       50.27
CITY 2.24 -0.02 (-0.88) 10,000 SELL SELL SELL SELL 46.90
SCG 4.18 -0.02 (-0.48) 9,400 SELL       43.97
SHANG 77.75 -0.25 (-0.32) 4,900 SELL       31.62
PG 5.75 0.15 (2.68) 4,200       SELL 46.81
UPOIC 4.10 -0.06 (-1.44) 4,100 SELL       45.30
TCCC 23.30 0.10 (0.43) 2,800 BUY       36.07
SST 4.92 0.02 (0.41) 2,800 BUY       61.67
SVH 456.00 -2.00 (-0.44) 1,300 SELL       44.44
SSTPF 6.50 0.00 (0.00) 900     BUY   53.01
MPIC 1.54 -0.01 (-0.65) 800     SELL   48.61
ALUCON 174.50 1.50 (0.87) 300 BUY BUY BUY BUY 55.79
TPCORP 12.90 0.00 (0.00) 100 SELL       43.48
CHOTI 103.50 2.50 (2.48) 100     BUY   56.72
KDH 96.50 3.50 (3.76) 100 BUY   BUY   62.33
CHARAN 32.00 2.50 (8.47) 100   BUY   BUY 57.78
INSURE 24.10 -7.90 (-24.69) 100 SELL   SELL   32.46
OHTL 476.00 10.00 (2.15) 50     BUY   61.39