กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 22-02-2019


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 16,894.94 33.26 20,081.06 39.53 -3,186.12
Local Institutions 4,946.08 9.74 5,430.88 10.69 -484.80
Proprietary Trading 7,362.18 14.49 6,971.30 13.72 390.88
Foreign Investors 21,596.86 42.51 18,316.82 36.06 3,280.03
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 843.66 98.24 805.19 93.76 38.47
Local Institutions 2.05 0.24 16.10 1.87 -14.04
Proprietary Trading 0.18 0.02 6.48 0.75 -6.30
Foreign Investors 12.88 1.50 31.00 3.61 -18.12

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1645.43 1661.09 1644.51 1659.20 11.88 (0.72) 13,635,082,200
.SET50 1094.83 1108.23 1094.28 1105.88 9.09 (0.83) 94,483,161,000
.SET100 2412.57 2441.03 2411.79 2436.52 19.79 (0.82) 168,929,706,000
.MAI 383.75 385.67 383.75 384.27 1.37 (0.36) 606,229,500
.SETHD 1232.04 1248.29 1231.38 1246.41 9.86 (0.80) 556,042,500

STOCK CHANGE
524  483  841 
PRICE VS EMA (10)
BELOW ABOVE
251 353
PRICE VS EMA (25)
BELOW ABOVE
208 446
PRICE VS EMA (75)
BELOW ABOVE
310 359

Cross Signal (143 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
CHG 1.94 -0.08 (-3.96) 138,488,496 SELL       44.57
SPRC 10.50 -0.90 (-7.89) 101,475,504 SELL   SELL   41.19
PTT 49.25 0.50 (1.03) 54,555,900 BUY       56.30
TSF 0.02 0.00 (0.00) 36,585,400 BUY       51.80
BDMS 24.00 -0.10 (-0.41) 36,008,500       BUY 51.41
TKN 10.30 0.35 (3.52) 33,407,900 SELL       55.28
BEAUTY 7.75 0.05 (0.65) 25,681,300 SELL       52.24
PLANB 5.90 -0.20 (-3.28) 20,268,400       SELL 35.04
ESSO 10.70 -0.30 (-2.73) 19,751,300   SELL   SELL 42.31
GBX 0.67 -0.02 (-2.90) 14,925,200 SELL       52.60
FN 1.51 0.06 (4.14) 14,149,400     BUY   52.68
MACO 1.53 0.01 (0.66) 13,305,200     BUY   50.67
DTAC 49.50 1.50 (3.13) 12,528,200 BUY       68.58
NOK 2.76 0.48 (21.05) 11,503,200   BUY BUY BUY 81.15
BEC 6.15 0.30 (5.13) 10,039,600     BUY   57.93
BGRIM 30.00 0.50 (1.69) 8,985,200     BUY   57.68
OCEAN 4.04 -0.04 (-0.98) 8,814,800   SELL   SELL 47.53
SVI 5.60 0.15 (2.75) 8,447,900 BUY       61.80
UWC 0.05 -0.01 (-16.67) 8,060,800 SELL   SELL   43.12
GULF 92.25 2.50 (2.79) 7,992,000 BUY       72.83
ERW 7.45 0.15 (2.05) 7,802,800     BUY   57.48
7UP 0.42 0.01 (2.44) 7,783,100     BUY   53.11
CMC 1.62 -0.09 (-5.26) 7,204,900 SELL   SELL   40.64
TISCO 86.25 1.50 (1.77) 6,974,900 BUY       68.70
SGP 10.00 0.10 (1.01) 6,412,500       SELL 47.44
ASAP 3.46 -0.18 (-4.95) 5,368,900 SELL   SELL   45.90
TKS 9.90 0.50 (5.32) 5,200,400 BUY       70.67
GL 7.60 -0.40 (-5.00) 4,982,000     SELL   48.99
CHOW 2.86 -0.18 (-5.92) 4,814,500     SELL   40.78
ACC 0.51 0.01 (2.00) 4,686,100     SELL   48.36
GEL 0.30 0.02 (7.14) 4,536,400 BUY   BUY BUY 56.32
DCORP 0.99 -0.02 (-1.98) 3,864,700 SELL       54.50
IRCP 0.82 -0.06 (-6.82) 3,693,100     SELL   44.56
KWM 1.08 0.01 (0.93) 3,331,400 SELL       58.08
EPG 7.45 0.25 (3.47) 3,330,800     BUY   56.12
SPALI 19.90 0.20 (1.02) 3,008,600 BUY       58.42
GLOW 92.75 1.75 (1.92) 2,671,500     BUY   63.87
PSTC 0.64 0.00 (0.00) 2,639,200       SELL 47.85
ICN 2.04 0.00 (0.00) 2,447,400 BUY       65.91
TCMC 1.83 0.00 (0.00) 2,345,200 SELL       50.84
PHOL 1.84 -0.05 (-2.65) 2,047,000 SELL       49.32
AKR 0.87 0.00 (0.00) 1,871,400     SELL   52.66
RATCH 54.50 0.00 (0.00) 1,790,400     SELL   52.22
INOX 1.00 0.00 (0.00) 1,764,100       BUY 53.92
S 3.32 -0.02 (-0.60) 1,753,300       BUY 50.90
STPI 4.44 0.06 (1.37) 1,663,100     BUY   55.58
TQM 24.00 0.70 (3.00) 1,586,500       BUY 53.64
INGRS 0.67 0.00 (0.00) 1,568,300 SELL       60.71
CK 26.00 0.50 (1.96) 1,365,400     BUY   55.10
WHAUP 5.90 0.05 (0.85) 1,286,800       BUY 53.84
FSMART 7.40 -0.10 (-1.33) 1,216,900 SELL       71.03
TIPCO 7.90 0.10 (1.28) 1,150,800     BUY   55.57
ZMICO 1.02 -0.01 (-0.97) 1,093,300     SELL   45.93
OTO 2.28 -0.10 (-4.20) 991,000 SELL       46.23
SELIC 2.68 -0.12 (-4.29) 943,000 SELL       50.59
TOA 36.75 0.75 (2.08) 869,900     BUY   59.08
ITEL 3.40 0.04 (1.19) 843,000     BUY BUY 53.77
MK 3.76 0.06 (1.62) 815,900     BUY   57.63
SUN 2.90 0.06 (2.11) 796,400     BUY   55.94
CIG 0.34 0.01 (3.03) 778,500     BUY   55.37
BR 4.08 -0.02 (-0.49) 735,400     SELL   50.45
EASTW 10.90 0.10 (0.93) 728,500 BUY BUY BUY BUY 56.76
GJS 0.13 0.01 (8.33) 719,900 BUY       53.56
AGE 0.99 -0.01 (-1.00) 694,200     SELL   47.15
NOBLE 20.00 1.50 (8.11) 654,200     BUY   66.31
MGT 1.86 0.03 (1.64) 601,900 BUY   BUY   54.43
HYDRO 1.18 0.02 (1.72) 585,700   BUY   BUY 59.00
UMI 1.26 -0.01 (-0.79) 539,900 SELL       52.79
QHPF 12.80 -0.20 (-1.54) 536,000 SELL       38.40
TVI 4.26 0.14 (3.40) 517,900 BUY       79.81
MALEE 8.75 -0.15 (-1.69) 514,900     SELL   46.04
CRANE 1.87 -0.09 (-4.59) 503,300     SELL SELL 37.87
SVOA 1.30 0.01 (0.78) 495,900 SELL       56.79
TAPAC 7.20 0.00 (0.00) 463,200     BUY   55.92
ASIMAR 2.14 -0.02 (-0.93) 431,700 SELL       53.25
MFEC 2.94 -0.02 (-0.68) 377,700 SELL       53.88
TPOLY 3.00 0.04 (1.35) 349,500 BUY       66.93
CPI 1.45 -0.04 (-2.68) 346,700 SELL   SELL   37.52
BSBM 1.07 -0.01 (-0.93) 316,300 SELL       56.83
SLP 0.92 0.00 (0.00) 309,500 SELL       54.65
PK 2.54 0.00 (0.00) 296,300       SELL 39.62
APCO 4.12 -0.06 (-1.44) 273,400       SELL 41.07
LANNA 12.10 -0.10 (-0.82) 254,300     SELL   46.19
SR 1.90 -0.04 (-2.06) 249,900 SELL       48.86
NCH 0.94 0.00 (0.00) 239,500 SELL       55.10
THREL 6.40 0.00 (0.00) 232,900   SELL   SELL 27.94
ASEFA 5.05 0.05 (1.00) 231,300 BUY       66.29
QTC 4.96 -0.04 (-0.80) 204,700     SELL   47.43
CTARAF 4.74 0.06 (1.28) 189,500   BUY BUY BUY 58.00
AMARIN 5.05 0.11 (2.23) 180,100     BUY BUY 60.17
DEMCO 3.06 0.02 (0.66) 177,700 BUY       56.22
TH 0.73 0.00 (0.00) 167,300 SELL       49.94
SWC 20.90 -0.30 (-1.42) 159,000 SELL       50.45
ZIGA 2.12 0.00 (0.00) 140,400     SELL   50.63
ASIA 7.95 -0.40 (-4.79) 132,000 SELL       57.99
RP 2.54 -0.02 (-0.78) 128,500 SELL       48.11
TGPRO 0.14 0.01 (7.69) 120,600       BUY 52.28
CGD 1.28 0.00 (0.00) 114,900 BUY       45.06
PDI 12.30 0.00 (0.00) 108,700       SELL 48.29
MCOT 8.95 -0.15 (-1.65) 104,000   SELL   SELL 42.67
2S 2.38 -0.04 (-1.65) 93,000 SELL   SELL   46.11
BAY 38.25 0.00 (0.00) 85,600 BUY   BUY   52.61
WINNER 3.02 -0.06 (-1.95) 81,500 SELL       56.53
BFIT 18.90 0.00 (0.00) 77,200   SELL   SELL 42.75
SAMTEL 7.20 0.05 (0.70) 62,400     BUY   50.89
AKP 1.98 -0.01 (-0.50) 61,200 SELL       54.89
EASON 2.16 -0.04 (-1.82) 58,800 SELL       47.20
SSSC 2.88 0.00 (0.00) 52,500 SELL       55.84
COLOR 1.25 0.03 (2.46) 42,600 BUY       50.76
AMATAR 10.80 0.00 (0.00) 34,200   SELL   SELL 44.54
CI 1.29 0.04 (3.20) 31,300 SELL       52.76
LEE 2.68 -0.02 (-0.74) 29,100 SELL       56.40
CTW 8.30 0.15 (1.84) 27,800 BUY       61.67
JUBILE 16.40 0.30 (1.86) 24,100     BUY   61.30
BKI 329.00 -3.00 (-0.90) 22,200 SELL     SELL 44.53
TNPC 1.29 0.03 (2.38) 21,100   BUY BUY BUY 52.69
BRRGIF 10.00 -0.10 (-0.99) 18,500 SELL       44.34
SUC 46.75 -0.25 (-0.53) 16,000 SELL       51.89
GREEN 1.10 -0.01 (-0.90) 15,200     SELL   50.12
GLANDRT 11.80 0.00 (0.00) 12,300   SELL   SELL 37.68
GAHREIT 9.55 0.00 (0.00) 11,400   BUY   BUY 57.18
UPOIC 4.58 0.08 (1.78) 10,800 BUY       56.87
TNDT 4.28 -0.06 (-1.38) 9,700     SELL   45.31
SCG 4.44 -0.02 (-0.45) 9,100     SELL   49.33
STANLY 231.00 1.00 (0.43) 8,200     SELL   54.17
AIRA 1.52 0.02 (1.33) 7,300 BUY       48.55
SAUCE 22.40 0.40 (1.82) 6,700   BUY BUY BUY 59.74
PE 0.22 -0.04 (-15.38) 5,000     SELL   41.43
SRICHA 10.70 0.10 (0.94) 4,900 BUY       51.70
TMW 68.50 0.00 (0.00) 4,700 SELL       59.63
AFC 9.05 -0.10 (-1.09) 4,000 SELL   SELL   46.65
TTLPF 21.80 0.00 (0.00) 3,700 SELL SELL     44.37
GVREIT 14.90 -0.20 (-1.32) 3,000     SELL   43.31
TNPF 3.38 0.08 (2.42) 2,500 BUY       54.48
OGC 36.50 -0.50 (-1.35) 1,600 SELL       47.71
SPI 71.00 0.00 (0.00) 1,400     SELL   48.67
TR 39.75 0.25 (0.63) 1,300 BUY       42.47
TSC 12.70 -0.10 (-0.78) 800     SELL   44.60
TPA 6.70 -0.05 (-0.74) 700 SELL       52.04
S & J 22.80 -1.20 (-5.00) 200 SELL   SELL   27.53
TTTM 184.00 22.50 (13.93) 200 BUY       54.12
QHOP 3.26 0.04 (1.24) 100     BUY   52.65
SE 1.95 0.05 (2.63) 100   BUY   BUY 53.79