กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 12-12-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 12,720.93 34.92 10,867.71 29.83 1,853.22
Local Institutions 3,571.70 9.80 3,915.77 10.75 -344.07
Proprietary Trading 4,076.78 11.19 3,814.44 10.47 262.34
Foreign Investors 16,061.06 44.09 17,832.55 48.95 -1,771.49
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 446.88 51.84 461.23 53.51 -14.35
Local Institutions 14.56 1.69 0.77 0.09 13.80
Proprietary Trading 373.20 43.30 0.12 0.01 373.09
Foreign Investors 27.33 3.17 399.86 46.39 -372.53

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1641.99 1644.90 1632.34 1634.88 1.26 (0.08) 9,590,322,200
.SET50 1094.04 1096.38 1087.31 1089.20 2.37 (0.22) 74,884,489,000
.SET100 2414.46 2419.21 2398.27 2402.04 2.91 (0.12) 127,388,778,000
.MAI 395.04 397.36 393.24 393.24 -1.28 (-0.32) 3,806,442,500
.SETHD 1236.11 1238.42 1225.32 1227.52 -2.58 (-0.21) 299,545,088

STOCK CHANGE
758  578  418 
PRICE VS EMA (10)
BELOW ABOVE
457 147
PRICE VS EMA (25)
BELOW ABOVE
517 138
PRICE VS EMA (75)
BELOW ABOVE
545 125

Cross Signal (124 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
TMB 2.26 -0.04 (-1.74) 125,757,504 SELL   SELL   43.26
PACE 0.54 0.07 (14.89) 70,858,496 BUY   BUY   58.65
PTT 49.00 -0.25 (-0.51) 55,457,100     SELL SELL 45.48
BDMS 25.75 -0.25 (-0.96) 42,397,000 SELL       48.78
T 0.05 -0.01 (-16.67) 32,958,000 SELL SELL SELL SELL 44.58
STEC 23.40 -0.70 (-2.90) 24,445,000 SELL       37.43
CPF 25.00 0.00 (0.00) 23,618,100     SELL   48.03
UMI 1.27 0.10 (8.55) 20,816,500     BUY   61.98
RS 16.40 0.50 (3.14) 15,243,100       BUY 57.69
AMATA 22.90 -0.30 (-1.29) 13,945,800 SELL   SELL   45.43
PSTC 0.63 -0.01 (-1.56) 12,221,400     SELL SELL 42.41
SPALI 18.60 -0.90 (-4.62) 11,785,800 SELL       22.56
HMPRO 14.90 0.00 (0.00) 11,772,400 SELL   SELL   46.38
CPN 76.75 1.50 (1.99) 9,227,500     BUY   49.62
TU 17.40 0.10 (0.58) 9,001,500       SELL 45.72
LPN 7.35 -0.20 (-2.65) 8,523,600 SELL       22.03
JASIF 10.10 -0.10 (-0.98) 6,687,400 SELL       42.97
TWZ 0.10 -0.01 (-9.09) 6,489,300 SELL SELL   SELL 37.16
EA 47.75 -0.25 (-0.52) 6,382,500     SELL   46.96
TOP 72.25 -0.25 (-0.34) 5,863,900 SELL       35.13
RML 1.28 -0.01 (-0.78) 5,532,400 SELL       38.68
IVL 55.00 0.25 (0.46) 5,531,600       BUY 52.22
FC 0.37 0.03 (8.82) 5,146,700     BUY   61.16
ERW 6.65 -0.15 (-2.21) 5,017,300     SELL   40.93
TCC 0.46 0.02 (4.55) 4,146,000 BUY       37.15
GULF 76.75 1.00 (1.32) 4,139,500 BUY BUY BUY BUY 53.86
GPSC 56.50 1.50 (2.73) 4,009,000     BUY   50.39
PLE 1.11 -0.04 (-3.48) 3,716,000 SELL       36.09
DTAC 45.50 -0.75 (-1.62) 3,655,700       SELL 45.69
KTC 33.50 0.25 (0.75) 3,645,200 SELL       42.69
SAWAD 48.75 0.50 (1.04) 2,902,400 SELL       54.92
TOA 33.00 -0.50 (-1.49) 2,209,600   SELL   SELL 32.10
KKP 70.25 0.00 (0.00) 2,058,200 SELL       42.78
PLANB 6.25 0.00 (0.00) 1,778,400 SELL       43.59
META 2.00 -0.02 (-0.99) 1,604,600 SELL       42.12
GLOW 85.00 -1.50 (-1.73) 1,599,900   SELL   SELL 42.07
TTW 12.30 0.10 (0.82) 1,375,200     BUY   55.31
JMT 11.90 0.00 (0.00) 1,315,300 SELL       54.37
MEGA 32.00 -0.25 (-0.78) 1,244,700     SELL   41.71
NWR 0.79 -0.01 (-1.25) 1,223,700     SELL   43.48
TITLE 7.75 -0.40 (-4.91) 1,152,200       SELL 41.86
BGT 1.01 0.01 (1.00) 1,049,700 BUY       45.67
APURE 1.30 -0.04 (-2.99) 941,100 SELL   SELL   41.95
ICHI 3.54 -0.08 (-2.21) 921,400 SELL       27.93
RWI 1.65 0.02 (1.23) 815,500       BUY 60.04
MPG 0.15 -0.01 (-6.25) 813,100       BUY 58.08
CBG 45.25 0.25 (0.56) 760,500     SELL   46.84
BSM 0.55 -0.01 (-1.79) 715,300 SELL       32.63
WHAUP 5.75 -0.05 (-0.86) 689,600 SELL       41.21
MK 3.96 0.02 (0.51) 605,500 SELL SELL     47.34
AKR 0.86 0.00 (0.00) 501,400     SELL   41.95
AEC 0.49 -0.01 (-2.00) 473,400 SELL   SELL   47.40
INGRS 0.57 0.01 (1.79) 409,800 BUY       36.34
B 0.52 0.00 (0.00) 387,000 SELL       33.59
TH 0.79 -0.01 (-1.25) 358,500     SELL   45.81
CITY 2.50 -0.10 (-3.85) 345,600 SELL       31.49
PJW 1.61 0.02 (1.26) 312,900     BUY   50.21
TICON 14.90 -0.30 (-1.97) 235,500 SELL       35.81
TNDT 4.62 -0.08 (-1.70) 183,600 SELL       38.79
ML 0.97 -0.01 (-1.02) 182,500     SELL   43.42
ADB 0.94 -0.02 (-2.08) 174,900 SELL       29.11
GENCO 0.79 -0.01 (-1.25) 168,600 SELL   SELL   44.85
LHK 4.28 0.04 (0.94) 156,300 BUY       24.78
ALLA 1.49 -0.01 (-0.67) 139,900     SELL   46.52
IFS 3.12 -0.04 (-1.27) 136,500 SELL       50.26
THIP 24.40 0.00 (0.00) 133,800 SELL       20.80
SCP 8.70 0.00 (0.00) 132,200     SELL   45.99
IHL 8.00 0.00 (0.00) 130,200 BUY       36.50
PPM 1.67 0.01 (0.60) 130,200     SELL   44.12
SPF 23.40 0.10 (0.43) 127,300 BUY       46.42
PCSGH 7.00 0.05 (0.72) 125,500 SELL       42.86
TMILL 2.88 -0.08 (-2.70) 125,000     SELL   40.47
RP 2.74 -0.04 (-1.44) 119,100 SELL       30.37
NYT 5.15 -0.05 (-0.96) 114,000       SELL 42.93
SUSCO 2.70 0.00 (0.00) 111,000     SELL   41.65
SIS 10.00 -0.20 (-1.96) 110,100 SELL       57.84
BRRGIF 10.00 0.00 (0.00) 106,600 SELL   SELL   47.36
BROCK 2.20 -0.14 (-5.98) 100,000       SELL 49.01
PLAT 7.55 0.00 (0.00) 98,300     SELL   42.82
APCO 4.24 -0.06 (-1.40) 88,300     SELL   42.13
WHABT 9.90 0.05 (0.51) 87,100 BUY       47.81
GTB 0.60 -0.02 (-3.23) 80,300     SELL   34.52
AMATAR 10.90 0.10 (0.93) 70,500 BUY   BUY   60.10
CPR 5.25 0.00 (0.00) 70,000   SELL SELL   45.88
DRT 5.45 0.00 (0.00) 68,600 SELL       42.62
SALEE 1.01 -0.02 (-1.94) 59,200     SELL   40.41
CTW 8.00 0.00 (0.00) 57,400 BUY       26.03
SAMTEL 7.80 0.15 (1.96) 54,500     BUY   51.21
DIGI 0.22 0.01 (4.76) 44,100     BUY   50.26
SE 1.97 -0.01 (-0.51) 37,900     SELL   45.55
COLOR 1.31 -0.01 (-0.76) 31,800 SELL       45.17
SPI 68.00 2.50 (3.82) 25,700     BUY   60.26
COMAN 3.68 0.06 (1.66) 22,700 BUY       43.91
FORTH 6.35 0.05 (0.79) 20,700 BUY       42.41
UAC 4.20 0.00 (0.00) 19,600 SELL       41.33
TCJ 5.40 0.00 (0.00) 19,600     BUY   48.51
TIF1 8.70 -0.05 (-0.57) 16,000 SELL       43.33
TWP 3.98 0.08 (2.05) 13,900   BUY BUY BUY 59.73
IT 3.36 0.00 (0.00) 13,400     BUY   43.99
PB 60.00 -1.00 (-1.64) 12,200 SELL   SELL   41.26
PERM 2.02 0.00 (0.00) 10,400 SELL       42.82
MNIT 1.46 0.00 (0.00) 10,300 SELL       44.04
AS 0.86 0.04 (4.88) 9,700 BUY       44.01
NCL 1.43 -0.05 (-3.38) 9,500 SELL       31.06
SNP 19.10 -1.00 (-4.98) 9,300 SELL       25.29
MTI 97.75 -1.50 (-1.51) 9,000       SELL 45.34
YUASA 11.30 0.00 (0.00) 7,000 SELL       22.03
OHTL 546.00 -134.00 (-19.71) 5,200 SELL       13.28
UMS 0.67 -0.03 (-4.29) 5,100 SELL       42.28
UPOIC 4.44 0.00 (0.00) 5,000   BUY   BUY 67.06
FE 152.00 -28.00 (-15.56) 4,900 SELL       8.74
TRU 4.82 -0.04 (-0.82) 3,100     SELL   45.09
TPCORP 14.50 0.10 (0.69) 2,500 BUY       45.87
PATO 13.10 0.10 (0.77) 2,000 BUY       33.77
GYT 366.00 -10.00 (-2.66) 1,600     SELL   31.68
ALUCON 175.50 -3.00 (-1.68) 1,600 SELL   SELL   45.51
SR 1.89 -0.03 (-1.56) 1,000 SELL       35.72
SSC 35.00 0.25 (0.72) 800 BUY       40.31
SCG 4.54 0.00 (0.00) 600     SELL   47.94
FUTUREPF 22.80 0.10 (0.44) 600     BUY   54.63
SYMC 5.15 -0.20 (-3.74) 400 SELL       42.47
PMTA 11.60 0.20 (1.75) 400 BUY       29.28
SUTHA 3.90 0.00 (0.00) 100       BUY 57.00
SFP 191.00 -0.50 (-0.26) 100     SELL   44.26