กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 20-08-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 17,020.97 37.89 18,495.47 41.17 -1,474.50
Local Institutions 6,500.24 14.47 5,195.43 11.57 1,304.81
Proprietary Trading 5,411.49 12.05 4,815.57 10.72 595.92
Foreign Investors 15,987.73 35.59 16,413.96 36.54 -426.23
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 883.49 95.01 884.07 95.07 -0.58
Local Institutions 8.41 0.90 7.64 0.82 0.77
Proprietary Trading 3.65 0.39 0.26 0.03 3.39
Foreign Investors 34.34 3.69 37.92 4.08 -3.58

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1698.97 1705.33 1693.90 1701.42 11.38 (0.67) 11,129,407,500
.SET50 1123.59 1129.69 1120.44 1125.61 9.15 (0.82) 232,867,168,000
.SET100 2489.45 2501.63 2482.80 2493.93 19.42 (0.78) 295,956,546,000
.MAI 435.60 437.83 435.10 435.50 0.87 (0.20) 456,714,944
.SETHD 1309.33 1316.82 1306.79 1312.94 12.68 (0.98) 423,595,808

STOCK CHANGE
577  441  699 
PRICE VS EMA (10)
BELOW ABOVE
353 267
PRICE VS EMA (25)
BELOW ABOVE
333 304
PRICE VS EMA (75)
BELOW ABOVE
429 230

Cross Signal (102 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
LH 11.30 0.00 (0.00) 92,356,000       SELL 41.15
U 0.03 0.00 (0.00) 63,950,800     BUY   52.07
OCEAN 1.85 0.11 (6.32) 46,666,700 BUY BUY BUY BUY 63.03
CPF 26.25 0.50 (1.94) 36,937,900       BUY 52.56
MACO 1.79 0.00 (0.00) 31,327,600     BUY   51.09
CKP 4.10 0.06 (1.49) 26,659,500     BUY   55.11
TRITN 0.31 0.01 (3.33) 24,114,500     BUY   56.38
TVT 1.11 0.09 (8.82) 21,521,200   BUY   BUY 73.71
EA 36.50 1.00 (2.82) 19,778,800     BUY   56.12
GGC 11.00 0.30 (2.80) 15,692,700     BUY   56.47
AAV 4.32 0.04 (0.93) 12,560,700 BUY       32.89
DNA 0.45 -0.04 (-8.16) 11,169,800     SELL   46.25
CPT 2.66 -0.08 (-2.92) 10,481,700     SELL   45.98
DOD 14.20 0.00 (0.00) 9,806,900     SELL   48.53
GFPT 14.00 0.50 (3.70) 8,761,500 BUY       64.57
TASCO 14.50 0.60 (4.32) 8,740,500 BUY       52.85
PLANB 6.70 0.20 (3.08) 8,311,100 BUY       61.80
JWD 7.50 0.15 (2.04) 8,114,400 BUY       61.26
ASAP 6.30 0.35 (5.88) 7,984,400     BUY   54.43
UPA 0.47 -0.01 (-2.08) 6,159,000 BUY       55.52
GEL 0.34 -0.01 (-2.86) 5,256,000     SELL   47.51
SUSCO 3.28 -0.06 (-1.80) 4,875,200     SELL   43.95
MAKRO 34.50 -1.50 (-4.17) 4,869,200 SELL       27.42
DCC 2.24 0.08 (3.70) 4,838,700 BUY       50.56
PRIN 1.64 -0.02 (-1.20) 3,428,200     SELL   46.32
AP 9.30 -0.05 (-0.53) 3,300,900 SELL       54.98
ORI 18.60 0.00 (0.00) 3,270,700 SELL       49.31
MILL 1.60 -0.01 (-0.62) 3,152,200 SELL       62.99
QHPF 12.20 -0.10 (-0.81) 3,050,200     SELL   46.01
THMUI 1.68 0.02 (1.20) 3,021,400 SELL       59.62
TKS 10.90 0.30 (2.83) 2,463,600       BUY 58.27
ABICO 6.90 0.40 (6.15) 2,411,200     BUY   56.92
JMART 9.50 0.35 (3.83) 2,385,500     BUY   52.33
VIBHA 2.36 0.00 (0.00) 2,346,300     SELL   49.75
WP 7.65 0.15 (2.00) 2,180,200 BUY       55.27
AEC 0.51 0.03 (6.25) 1,977,900     BUY   60.12
KCM 1.26 0.02 (1.61) 1,785,000     BUY   53.01
TFG 4.08 0.08 (2.00) 1,432,100 BUY       57.10
LPH 6.15 0.05 (0.82) 1,380,200     BUY   51.74
CCP 0.40 0.00 (0.00) 1,297,500 BUY       45.26
HANA 38.00 0.00 (0.00) 1,277,800 SELL       58.48
MBK 24.90 -0.10 (-0.40) 1,277,300 SELL       59.27
TPOLY 2.86 0.00 (0.00) 821,100     SELL   47.53
SPA 15.60 0.00 (0.00) 814,400   BUY   BUY 58.85
TMI 0.82 0.02 (2.50) 757,100 BUY   BUY   55.63
TKT 1.70 0.03 (1.80) 717,500 BUY       61.07
BRRGIF 10.30 0.10 (0.98) 656,900     BUY   62.78
HUMAN 10.40 -0.10 (-0.95) 655,100       BUY 50.88
SAM 0.71 0.02 (2.90) 611,400       SELL 46.34
FSMART 9.15 0.00 (0.00) 576,400     BUY   51.66
AEONTS 172.50 5.00 (2.99) 538,500     BUY   55.63
UTP 11.60 0.00 (0.00) 468,400       SELL 47.80
GBX 0.67 -0.01 (-1.47) 461,000 SELL   SELL   45.37
NETBAY 35.50 1.75 (5.19) 448,800 BUY       54.48
GC 5.05 -0.25 (-4.72) 447,500 SELL       40.70
TSE 3.04 -0.02 (-0.65) 347,000     SELL   49.49
SLP 0.93 0.00 (0.00) 346,100     SELL   48.01
MC 12.20 0.10 (0.83) 314,200     BUY   52.88
2S 3.12 0.02 (0.65) 304,800     BUY   49.35
AIT 23.30 -0.10 (-0.43) 295,500 SELL       35.82
MM 4.00 0.00 (0.00) 275,600   SELL   SELL 47.19
HREIT 6.75 0.00 (0.00) 244,300       BUY 56.50
PCSGH 7.20 -0.10 (-1.37) 243,400     SELL   48.34
LALIN 6.55 -0.05 (-0.76) 214,000 SELL       63.02
LHK 4.94 0.04 (0.82) 211,300     BUY   54.75
MNIT 1.61 -0.04 (-2.42) 200,000 SELL       41.62
LHPF 8.25 0.00 (0.00) 176,000   SELL   SELL 33.61
TSTH 0.74 0.01 (1.37) 166,300     BUY   52.18
TAKUNI 0.87 0.01 (1.16) 159,000       SELL 48.13
ITEL 3.12 0.00 (0.00) 142,000     BUY   50.98
SE-ED 2.88 0.02 (0.70) 126,600     BUY   49.80
MIDA 0.60 0.00 (0.00) 123,700       SELL 41.54
DRT 5.80 0.00 (0.00) 122,800 SELL       57.19
PREB 11.50 0.10 (0.88) 116,200   BUY BUY   53.59
STANLY 259.00 -12.00 (-4.43) 85,800     SELL   44.13
HPF 5.35 -0.10 (-1.83) 81,000 SELL   SELL   43.40
CRYSTAL 10.30 0.10 (0.98) 77,700     BUY   52.45
TFI 0.40 0.00 (0.00) 51,400 SELL       50.58
AMARIN 4.98 -0.02 (-0.40) 51,200 BUY       47.51
UMS 0.66 -0.06 (-8.33) 44,000   SELL   SELL 37.81
SDC 0.24 0.00 (0.00) 43,800     BUY   51.10
UOBKH 4.26 0.06 (1.43) 30,300     BUY   57.23
BIZ 2.78 0.00 (0.00) 26,000       SELL 42.89
PICO 5.85 -0.05 (-0.85) 20,100 SELL       40.60
KTIS 5.85 -0.05 (-0.85) 17,900 SELL       40.72
UPOIC 4.14 -0.04 (-0.96) 12,500   SELL SELL   45.71
GRAMMY 8.05 -0.10 (-1.23) 11,300       SELL 47.14
PRECHA 1.37 -0.02 (-1.44) 10,200     SELL SELL 44.07
GLANDRT 12.30 -0.30 (-2.38) 9,900 SELL   SELL   40.60
LHHOTEL 15.70 0.00 (0.00) 9,000 SELL       53.13
TPCORP 14.80 -0.20 (-1.33) 6,700 SELL   SELL   39.43
CPH 6.10 0.30 (5.17) 4,900 BUY   BUY   64.17
KPNPF 9.95 0.60 (6.42) 2,700 BUY BUY BUY BUY 76.57
ASN 3.30 0.04 (1.23) 2,500   SELL   SELL 43.83
JUTHA 1.85 0.01 (0.54) 2,500       BUY 53.75
BTNC 21.50 -1.00 (-4.44) 2,000 SELL   SELL   33.10
CSC 44.75 -0.25 (-0.56) 1,800 SELL       57.03
L&E 2.74 0.00 (0.00) 1,200 BUY       49.43
TNH 39.50 -0.25 (-0.63) 800     SELL   47.23
LUXF 8.20 -0.05 (-0.61) 300 SELL       48.35
UPF 67.75 -2.25 (-3.21) 200 SELL   SELL   33.43
WACOAL 45.50 1.25 (2.82) 100 BUY BUY BUY BUY 54.92