กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 19-10-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 25,742.11 41.35 22,036.19 35.39 3,705.92
Local Institutions 7,809.31 12.54 6,317.95 10.15 1,491.36
Proprietary Trading 6,873.44 11.04 5,887.97 9.46 985.47
Foreign Investors 21,835.01 35.07 28,017.76 45.00 -6,182.75
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,544.48 96.37 1,541.45 96.18 3.03
Local Institutions 1.33 0.08 2.31 0.14 -0.98
Proprietary Trading 3.41 0.21 8.98 0.56 -5.57
Foreign Investors 53.41 3.33 49.88 3.11 3.53

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1680.51 1681.92 1664.09 1667.91 -15.00 (-0.89) 14,603,821,100
.SET50 1104.59 1105.52 1094.13 1096.19 -9.74 (-0.88) 111,189,336,000
.SET100 2454.21 2456.47 2429.20 2434.98 -22.90 (-0.93) 216,560,976,000
.MAI 430.71 430.82 425.37 426.79 -4.40 (-1.02) 788,982,780
.SETHD 1262.36 1263.88 1253.11 1255.51 -9.74 (-0.77) 577,069,440

STOCK CHANGE
1226  344  306 
PRICE VS EMA (10)
BELOW ABOVE
534 117
PRICE VS EMA (25)
BELOW ABOVE
524 130
PRICE VS EMA (75)
BELOW ABOVE
496 175

Cross Signal (118 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
EIC 0.05 0.00 (0.00) 300,952,992   SELL   SELL 46.55
CKP 4.94 -0.06 (-1.20) 74,800,896     SELL   50.45
TRUE 5.90 -0.10 (-1.67) 35,999,600     SELL   44.72
KTB 20.00 -0.20 (-0.99) 34,464,100 SELL       52.22
TGPRO 0.15 0.00 (0.00) 29,390,400   SELL SELL   44.79
AMATA 22.90 -0.50 (-2.14) 26,892,400     SELL   48.44
MTC 51.00 -1.50 (-2.86) 26,345,000 SELL       61.16
BCPG 19.40 -0.30 (-1.52) 17,785,000       SELL 42.75
TWZ 0.11 -0.02 (-15.38) 17,513,000     SELL SELL 38.89
ESSO 15.00 -0.40 (-2.60) 14,956,700     SELL   45.12
S 3.30 -0.12 (-3.51) 14,623,200       SELL 39.08
THE 3.68 0.00 (0.00) 12,616,300 SELL       59.43
VGI 7.75 0.05 (0.65) 11,399,100   BUY BUY   52.15
EA 46.25 -0.25 (-0.54) 11,196,800     SELL   51.90
GEL 0.35 -0.02 (-5.41) 9,818,800     SELL   44.28
TTW 12.50 0.40 (3.31) 8,848,000     BUY   58.58
CHAYO 4.70 -0.55 (-10.48) 8,229,600       SELL 33.08
EMC 0.29 -0.02 (-6.45) 6,586,900     SELL   46.34
SMART 0.98 0.03 (3.16) 5,767,700 BUY BUY   BUY 61.19
AUCT 6.05 -0.60 (-9.02) 5,454,600       SELL 33.09
TEAMG 2.36 -0.04 (-1.67) 4,909,200   SELL   SELL 41.80
PSL 12.00 -0.50 (-4.00) 4,859,100   SELL   SELL 38.79
KGI 4.52 0.12 (2.73) 4,295,800     BUY BUY 60.64
7UP 0.47 0.00 (0.00) 4,143,300     SELL   47.04
JKN 11.60 0.00 (0.00) 4,069,300     SELL   46.50
HANA 39.50 0.00 (0.00) 3,956,200     BUY   53.81
WICE 4.80 -0.16 (-3.23) 3,926,300     SELL   46.43
AKR 0.97 -0.02 (-2.02) 3,909,200 SELL       33.05
TKS 10.80 -0.40 (-3.57) 3,366,600   SELL   SELL 37.56
TPCH 10.30 -0.50 (-4.63) 3,285,400 SELL   SELL   43.88
GFPT 14.50 -0.30 (-2.03) 2,889,200 SELL       46.89
THAI 13.70 -0.10 (-0.72) 2,788,000   SELL   SELL 38.80
NYT 5.10 -0.05 (-0.97) 2,765,500       BUY 51.52
UPA 0.52 -0.01 (-1.89) 2,760,400       SELL 44.60
SMM 1.06 -0.14 (-11.67) 2,755,800 SELL       47.85
EASON 2.48 -0.12 (-4.62) 2,717,700   SELL   SELL 36.50
KAMART 4.16 -0.32 (-7.14) 2,646,200   SELL   SELL 35.32
SDC 0.34 -0.01 (-2.86) 1,806,400       SELL 43.67
RPH 5.35 -0.20 (-3.60) 1,645,400     SELL   44.28
M 72.50 0.50 (0.69) 1,631,700     BUY   53.88
TMC 0.86 -0.05 (-5.49) 1,623,500 SELL SELL SELL SELL 42.14
CPNREIT 26.00 -1.00 (-3.70) 1,498,600   SELL   SELL 39.77
EPCO 3.48 -0.08 (-2.25) 1,370,900 SELL       31.38
BLA 33.25 -0.75 (-2.21) 1,263,800     SELL   49.49
MJD 3.54 -0.20 (-5.35) 1,128,500 SELL       44.91
EASTW 11.20 0.30 (2.75) 1,124,500 BUY   BUY   57.47
NNCL 1.83 -0.02 (-1.08) 1,052,000     SELL   48.73
SPACK 1.93 -0.07 (-3.50) 757,400       BUY 52.08
BOL 1.89 -0.03 (-1.56) 630,400 SELL   SELL   39.88
IMPACT 19.10 -0.30 (-1.55) 554,200     SELL   42.17
EKH 5.85 -0.10 (-1.68) 553,200     SELL   47.30
PRIN 1.63 0.00 (0.00) 513,700       BUY 51.47
BIZ 2.76 -0.08 (-2.82) 475,200     SELL   42.30
SHREIT 9.40 0.05 (0.53) 440,600     BUY   52.40
SKR 3.80 -0.06 (-1.55) 416,400     SELL   39.68
COMAN 4.10 -0.18 (-4.21) 407,300     SELL   49.25
MOONG 6.40 0.00 (0.00) 391,200       SELL 46.03
SITHAI 1.23 0.01 (0.82) 368,100 BUY       49.77
SCI 3.02 -0.06 (-1.95) 363,900     SELL   45.59
MATI 5.60 -0.10 (-1.75) 294,500 SELL       40.94
NCH 0.95 0.03 (3.26) 294,200   BUY BUY BUY 55.03
CMO 1.50 -0.02 (-1.32) 288,400 SELL SELL SELL SELL 44.10
PK 3.12 -0.10 (-3.11) 242,900 SELL       34.66
RP 3.02 -0.08 (-2.58) 235,400   SELL   SELL 41.79
TM 2.08 -0.04 (-1.89) 228,900 SELL       48.60
LHK 4.94 0.00 (0.00) 206,800     BUY   53.80
BOFFICE 13.40 0.00 (0.00) 205,900   BUY   BUY 53.61
AEC 0.52 0.00 (0.00) 200,300 BUY       54.35
CM 4.30 0.00 (0.00) 194,800     SELL   47.26
POPF 13.70 -0.10 (-0.72) 187,200   SELL   SELL 40.32
UVAN 6.75 -0.15 (-2.17) 185,800 SELL       39.92
TIPCO 9.15 -0.20 (-2.14) 171,900 SELL   SELL   45.76
WPH 2.72 -0.02 (-0.73) 156,400   SELL   SELL 37.15
LIT 7.85 -0.15 (-1.88) 147,600     SELL   43.29
CPTGF 13.70 0.30 (2.24) 134,200 BUY BUY BUY BUY 69.85
SALEE 1.11 -0.02 (-1.77) 114,100 SELL   SELL   45.83
ASEFA 4.90 -0.06 (-1.21) 109,200 SELL       50.12
MBAX 4.08 -0.02 (-0.49) 100,500 SELL       52.36
VPO 0.64 0.00 (0.00) 87,300   SELL   SELL 45.60
TOG 4.66 -0.06 (-1.27) 75,600 SELL       38.41
APCO 4.42 -0.06 (-1.34) 74,200       SELL 42.19
HPF 5.40 -0.05 (-0.92) 72,900     SELL   45.58
KKC 1.61 -0.03 (-1.83) 64,300 SELL       35.90
TNH 39.75 -0.25 (-0.62) 62,000     SELL   46.60
AS 1.20 0.03 (2.56) 55,300     SELL   48.53
PT 6.60 0.00 (0.00) 55,300   SELL   SELL 44.09
AMARIN 4.74 0.00 (0.00) 49,800 SELL       36.84
WIN 0.65 0.00 (0.00) 48,200     BUY   54.54
LHHOTEL 15.90 -0.10 (-0.62) 25,800 SELL       47.35
SCG 4.58 0.00 (0.00) 22,900 SELL       46.32
CPL 3.10 -0.16 (-4.91) 16,900 SELL   SELL   41.25
SST 5.75 -0.10 (-1.71) 12,400     SELL SELL 44.82
AMATAR 10.90 0.10 (0.93) 11,500     BUY   58.71
L&E 2.64 -0.06 (-2.22) 10,300 SELL   SELL   39.99
SHANG 75.50 -1.00 (-1.31) 9,600       SELL 33.44
NDR 2.28 0.00 (0.00) 9,300 BUY   BUY   51.80
AHC 20.90 -0.30 (-1.42) 8,100     SELL   44.48
NTV 59.50 -0.50 (-0.83) 8,000     SELL   45.39
TTLPF 23.00 -0.40 (-1.71) 7,200 SELL   SELL SELL 34.52
FORTH 6.70 0.00 (0.00) 7,000 BUY       45.42
IRC 20.90 0.10 (0.48) 6,600     BUY   53.35
TPA 6.50 -0.25 (-3.70) 6,100     SELL   42.54
SMK 39.75 -1.00 (-2.45) 6,100     SELL   40.40
SBPF 3.00 0.02 (0.67) 5,600 BUY       49.42
M-STOR 10.20 0.00 (0.00) 5,500   SELL SELL SELL 45.28
TMD 21.20 0.30 (1.44) 3,200 BUY       47.88
M-PAT 9.95 0.05 (0.51) 3,000     BUY   57.61
SE 2.08 -0.06 (-2.80) 2,700       SELL 43.46
PE 0.26 0.02 (8.33) 2,000     BUY   55.65
ASIA 6.65 -0.10 (-1.48) 1,700   SELL   SELL 45.92
SE-ED 3.00 0.00 (0.00) 1,300 SELL       46.10
QHOP 3.40 -0.08 (-2.30) 1,000     SELL   43.03
KDH 95.50 0.25 (0.26) 900 SELL       47.23
WACOAL 45.25 -1.50 (-3.21) 700 SELL       43.55
SPG 13.70 0.00 (0.00) 600     SELL   45.29
SNP 20.30 -0.20 (-0.98) 100     SELL   44.08
TC 3.06 0.08 (2.68) 100 BUY       53.28
TOPP 202.00 2.00 (1.00) 100     BUY   53.26