กราฟหุ้น หุ้นสัญญาณเด่น หุ้นปันผลดี โปรแกรมหุ้น

EOD (End Of Day) Last update 22-06-2018


OR

Sign in via Facebook

Get easy access to this site





Sign in with my account

Email:
Password:
 
  forgot password ?

Account Sign up (I don't use Facebook)

Haven't account yet, free sign up now...
Your Email: *
New Password: MAX 20 characters
Re-enter Password: Confirm Password
Name: *
Surname: *
Female Male
 

By clicking Sign up, you must agree to our Terms Of Service.
roohoon.com
กราฟอัตราแลกเปลี่ยน USD/THB | กราฟราคาทองคำ Spot Gold |

.SET

Stock Exchange of Thailand

.MAI

Market for Alternative Investment

DJI.IDX

Dow Jones Industrial

KS11.IDX

Korea SE KOSPI

NI225.IDX

Nikkei 225 Index

Stock Exchange of ThailandMarket for Alternative InvestmentDow Jones IndustrialKorea SE KOSPINikkei 225 Index

Trade Summary (unit: Million THB)
.SET
BUY SELL NET
Value % Value % Value
Local Individuals 18,252.43 36.40 17,060.05 34.02 1,192.39
Local Institutions 2,761.90 5.51 3,270.15 6.52 -508.25
Proprietary Trading 7,240.07 14.44 7,049.41 14.06 190.66
Foreign Investors 21,895.68 43.66 22,770.48 45.40 -874.80
Trade Summary (unit: Million THB)
.MAI
BUY SELL NET
Value % Value % Value
Local Individuals 1,689.87 97.39 1,686.03 97.17 3.84
Local Institutions 2.12 0.12 2.19 0.13 -0.07
Proprietary Trading 14.46 0.83 13.15 0.76 1.31
Foreign Investors 28.75 1.66 33.83 1.95 -5.08

Indices Summary
Symbol Open High Low Close Change Volume
.SET 1640.71 1648.74 1628.16 1634.98 0.54 (0.03) 12,834,215,900
.SET50 1075.20 1081.65 1065.54 1071.18 2.50 (0.23) 128,088,359,000
.SET100 2383.22 2397.61 2361.92 2373.68 3.84 (0.16) 291,975,758,000
.MAI 440.66 443.69 439.23 439.77 -1.14 (-0.26) 455,067,328
.SETHD 1227.35 1232.06 1214.68 1220.88 3.14 (0.26) 690,370,430

STOCK CHANGE
697  467  513 
PRICE VS EMA (10)
BELOW ABOVE
578 69
PRICE VS EMA (25)
BELOW ABOVE
608 58
PRICE VS EMA (75)
BELOW ABOVE
586 90

Cross Signal (72 stocks found)
Symbol Close Change (%) Volume MACD, Signal MACD, Zero EMA(5, 15) EMA(10 ,25) RSI
U 0.02 -0.01 (-33.33) 95,291,000 SELL SELL SELL SELL 40.02
TITLE 6.55 0.30 (4.80) 25,430,400   BUY   BUY 64.08
GREEN 1.32 0.30 (29.41) 24,166,100   BUY BUY BUY 84.20
MAX 0.02 -0.01 (-33.33) 23,051,100 SELL   SELL   47.21
CKP 4.04 -0.02 (-0.49) 16,511,400     SELL   47.68
EPCO 4.72 -0.33 (-6.53) 12,526,600 SELL       51.23
KBANK 193.00 -1.00 (-0.52) 11,163,800   SELL   SELL 43.79
DIF 14.30 0.00 (0.00) 11,015,400   SELL   SELL 43.72
CHG 2.18 -0.02 (-0.91) 10,446,100       SELL 41.34
GFPT 12.60 0.60 (5.00) 9,894,900   BUY   BUY 60.82
EIC 0.07 0.01 (16.67) 7,922,600   BUY   BUY 56.18
TWZ 0.13 0.00 (0.00) 5,821,100       SELL 44.30
CPT 2.32 -0.02 (-0.85) 5,765,000     SELL   49.95
BBL 192.50 -2.50 (-1.28) 4,590,800 SELL   SELL   44.63
GJS 0.34 0.01 (3.03) 4,198,100 BUY       44.56
ZIGA 2.70 -0.04 (-1.46) 3,195,500 SELL SELL   SELL 41.17
CBG 54.00 -1.25 (-2.26) 2,293,700 SELL   SELL   44.11
BROOK 0.58 0.01 (1.75) 2,224,300 SELL       38.43
KSL 3.14 0.06 (1.95) 1,910,000 BUY       47.72
KKP 67.50 0.25 (0.37) 1,802,200 BUY       43.62
QHPF 11.80 -0.10 (-0.84) 1,797,300   SELL   SELL 38.89
TNP 2.04 0.00 (0.00) 966,400 BUY       44.79
THREL 7.70 -0.05 (-0.65) 890,400 SELL       26.97
AEONTS 153.00 5.00 (3.38) 764,800 BUY       45.83
SSP 8.20 -0.05 (-0.61) 719,100     SELL   49.94
UREKA 0.50 0.00 (0.00) 712,100     SELL   45.13
NCL 1.47 0.02 (1.38) 616,700 BUY       48.61
CRD 1.08 -0.01 (-0.92) 598,700 SELL       35.43
CPTGF 13.10 0.10 (0.77) 565,600 BUY       59.32
SCN 3.96 -0.08 (-1.98) 559,700       SELL 41.27
TKS 10.80 0.00 (0.00) 530,800       SELL 41.53
BFIT 27.50 -0.75 (-2.65) 489,400 SELL       36.84
CPNREIT 23.30 -0.10 (-0.43) 412,400     SELL   49.94
TH 0.61 0.01 (1.67) 408,900       SELL 48.04
CGH 1.19 -0.02 (-1.65) 383,000 SELL       40.66
CSL 7.75 0.00 (0.00) 339,200 BUY       53.24
SALEE 1.13 0.08 (7.62) 311,300     BUY   53.43
AH 36.25 -0.75 (-2.03) 277,400       SELL 42.70
LALIN 5.65 -0.05 (-0.88) 271,100   SELL   SELL 43.78
RPH 4.94 0.04 (0.82) 229,000     BUY   54.32
FVC 1.45 -0.01 (-0.68) 211,400 SELL       24.11
POPF 13.60 -0.10 (-0.73) 201,300 SELL       28.96
FNS 4.40 -0.02 (-0.45) 194,100   SELL   SELL 40.59
JMT 29.75 0.25 (0.85) 171,000 SELL       43.97
SPF 23.30 0.10 (0.43) 170,600 BUY       49.11
AIRA 2.08 0.02 (0.97) 161,800 BUY       50.99
CPNCG 14.50 0.10 (0.69) 159,400 BUY       50.10
STAR 5.80 -0.05 (-0.85) 150,000 SELL       45.45
SST 6.05 0.10 (1.68) 112,700 BUY       42.66
SKY 15.50 0.00 (0.00) 111,700 SELL       39.82
TCJ 6.20 -0.10 (-1.59) 86,800 SELL       29.99
CRYSTAL 10.30 0.00 (0.00) 85,400 BUY       37.72
A 6.70 0.00 (0.00) 73,000 BUY   BUY   54.13
TRT 2.42 0.00 (0.00) 57,100 BUY       50.15
MCOT 9.20 0.00 (0.00) 43,400     SELL   46.18
COLOR 1.11 -0.01 (-0.89) 38,500 SELL       39.35
PG 7.05 0.00 (0.00) 35,300 SELL       39.98
SUTHA 4.32 -0.04 (-0.92) 25,400 SELL       15.98
PATO 14.70 0.00 (0.00) 21,700 BUY       44.74
CNT 2.42 -0.02 (-0.82) 15,900   SELL   SELL 39.83
PMTA 16.50 -0.20 (-1.20) 11,500 SELL       36.11
MONTRI 5.95 -0.05 (-0.83) 8,900   SELL   SELL 35.30
Q-CON 5.55 -0.25 (-4.31) 8,100 SELL       33.69
INOX 1.16 -0.01 (-0.85) 7,700 SELL SELL SELL SELL 44.09
LTX 75.00 0.00 (0.00) 3,000       BUY 53.27
SAWANG 13.00 -3.30 (-20.25) 1,000 SELL   SELL   23.05
TNPF 4.40 -0.10 (-2.22) 1,000     SELL   43.11
TTLPF 24.30 0.00 (0.00) 1,000 BUY       48.22
TR 48.25 -0.75 (-1.53) 800 SELL       38.30
PRG 13.70 -0.10 (-0.72) 700     SELL   36.20
BTNC 22.10 -0.90 (-3.91) 500 SELL       5.46
SSF 8.30 -0.10 (-1.19) 200 SELL SELL SELL SELL 45.05